Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Ebit
Chart
Quotes
Financials
Stock Price
42.24
Daily Change
-1.75
-3.98%
Monthly
-3.76%
Yearly
26.62%
Q1 Forecast
42.60
CAE reported CAD139.4M in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.09B
Cash and Equivalent
CAD 178.7M
Cost of Sales
CAD 917.3M
Current Assets
CAD 2.04B
Current Liabilities
CAD 2.45B
Debt
CAD 3.37B
Dividend Yield
0
EBIT
CAD 139.4M
EBITDA
CAD 269.3M
Employees
13K
EPS Earnings Per Share
CAD 0.23
Equity Capital and Reserves
CAD 5.08B
Gross Profit on Sales
CAD 319.3M
Interest Expense on Debt
CAD 48.1M
Interest Income
CAD 3.3M
Loan Capital
CAD 3.07B
Market Capitalization
CAD 13.51B
Net Income
CAD 73.9M
Operating Expenses
CAD 1.1B
Operating Profit
CAD 139.4M
Ordinary Share Capital
CAD 320.77M
PE Price to Earnings
CAD 36.41
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.24B
Selling and Administration Expenses
CAD 148.3M
Stock
CAD 616.4M
Trade Creditors
CAD 1.05B
Trade Debtors
CAD 1.18B
Ebit
Change
Date
AAR
USD 75.2M
13.3M
Sep/2025
Air Canada
CAD 457M
39M
Sep/2025
Air Lease
USD 352.88M
666.71M
Sep/2025
Babcock International
GBP 195.4M
6.6M
Dec/2025
Bombardier
USD 237M
58M
Sep/2025
BRP
CAD 205.3M
113.1M
Sep/2025
CAE
CAD 139.4M
27.2M
Sep/2025
Capita
GBP 41.7M
12.5M
Dec/2024
Cargojet
CAD 12.1M
13.5M
Sep/2025
Chorus Aviation
CAD 24.96M
12.22M
Sep/2025
Curtiss-Wright
USD 167.05M
10.04M
Sep/2025
Exchange Income
CAD 127.14M
37.63M
Sep/2025
Heico
USD 265.02M
16.87M
Jun/2025
Hexcel
USD 61.4M
20.9M
Dec/2025
Linamar
CAD 251.4M
45.84M
Sep/2025
Martinrea International
CAD 40.07M
25.81M
Dec/2024
Mercury Systems
USD -6.45M
31.32M
Sep/2025
New Flyer Industries
USD -175.42M
63.1M
Sep/2025
Securitas
SEK 2.96B
317M
Sep/2025
Serco
GBP 119.8M
11.3M
Jun/2025
Teledyne Technologies
USD 330.5M
47.7M
Dec/2025
TFI International
USD 150.35M
16.26M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.442
0.23
0.37%
Brent
67.408
0.08
0.12%
Natural gas
3.2725
0.04
-1.16%
Gasoline
1.9044
0.00
-0.05%
Heating Oil
2.4252
0.02
0.66%
Gold
5085.13
138.74
2.80%
Silver
90.253
5.17
6.07%
Copper
6.0840
0.00
-0.04%
Soybeans
1065.28
0.47
-0.04%
Wheat
528.77
0.26
-0.05%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.71
0.88
2.68%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
784.00
1.50
0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18315
0.0013
0.11%
GBPUSD
1.37152
0.0017
0.13%
AUDUSD
0.70348
0.0014
0.19%
NZDUSD
0.60428
0.0002
-0.04%
USDJPY
156.409
0.6375
0.41%
USDCNY
6.93335
0.0016
-0.02%
USDCHF
0.77579
0.0004
0.05%
USDCAD
1.36330
0.0007
-0.05%
USDMXN
17.2245
0.0034
0.02%
USDINR
90.2740
0.1494
-0.17%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
77.2500
0.2500
0.32%
USDKRW
1451.64
1.2000
0.08%
DXY
97.355
0.0823
-0.08%
USDTRY
43.5122
0.0488
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6940.02
22
0.32%
US30
49389
149
0.30%
US100
25398
59
0.23%
JP225
54504
217
-0.40%
GB100
10315
27
-0.26%
DE40
24911
130
0.53%
FR40
8216
37
0.45%
IT40
46586
165
0.36%
ES35
17935
184
-1.02%
ASX200
8912
55
0.62%
SHANGHAI
4103
35
0.86%
SENSEX
83594
145
-0.17%
TSX
32389
205
0.64%
MOEX
2800
14
0.50%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2810
0.014
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2520
0.008
-0.01%
Australia
4.8610
0.007
0.01%
Germany
2.8841
0.005
0.00%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.03%
Canada
3.4450
0.008
0.01%
Italy
3.4940
0.008
-0.01%
France
3.4580
0.006
-0.01%
South Africa
8.0350
0.015
0.02%
China
1.8110
0.002
0.00%
Switzerland
0.2850
0.001
0.00%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76416
790
1.04%
Ether
2281.43
52.8050
2.37%
Binance
763.1
8.6000
1.14%
Cardano
0.29980
0.0090
3.11%
Solana
97.7408
0.1965
0.20%
Ripple
1.60276
0.0277
1.76%
Polkadot
1.52
0.0225
1.51%
Avalanche
10.11
0.2122
2.14%
Polygon
0.11
0.0010
0.92%
Cosmos
2.09
0.0584
2.88%
Dai
0.99983
0.0004
0.04%
Litecoin
60.780
1.4500
2.44%
Uniswap
3.92
0.0779
2.03%
Algorand
0.11
0.0016
1.46%
Bitcoin Cash
530.63
4.9200
0.94%
More
Add to your site
News
China Stocks Gain for Second Session
Nickel Futures Rise from 1-Month Low
Japanese Shares Fall, Nintendo Plunge...
Silver is up by 5.04%
Rupiah Edges Lower Ahead of Q4 GDP Da...
European Stocks Set for Lower Open
Australian Stocks Finish Higher
New Zealand Shares End Day Higher
India Stocks Attempt to Rise Amid Tec...
Iron Ore Pressured by Weak Demand
More