Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Ebit
Chart
Quotes
Financials
Stock Price
36.73
Daily Change
-0.16
-0.43%
Monthly
-8.95%
Yearly
10.63%
Q2 Forecast
35.80
CAE reported CAD170.5M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.03B
Cash and Equivalent
CAD 463.7M
Cost of Sales
CAD 889.9M
Current Assets
CAD 2.16B
Current Liabilities
CAD 2.36B
Debt
CAD 3.25B
Dividend Yield
0
EBIT
CAD 170.5M
EBITDA
CAD 341.1M
Employees
13K
EPS Earnings Per Share
CAD 0.34
Equity Capital and Reserves
CAD 5.17B
Gross Profit on Sales
CAD 362.2M
Interest Expense on Debt
CAD 46.5M
Interest Income
CAD 3.3M
Loan Capital
CAD 3B
Market Capitalization
CAD 11.7B
Net Income
CAD 108.9M
Operating Expenses
CAD 1.08B
Operating Profit
CAD 170.5M
Ordinary Share Capital
CAD 321.68M
PE Price to Earnings
35.62
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.25B
Selling and Administration Expenses
CAD 161.7M
Stock
CAD 586.9M
Trade Creditors
CAD 1.02B
Trade Debtors
CAD 1.06B
Ebit
Change
Date
AAR
USD 64.9M
10.3M
Dec/2025
Air Canada
CAD 345M
112M
Dec/2025
Air Lease
USD 1.92B
1.56B
Dec/2025
Babcock International
GBP 195.4M
6.6M
Dec/2025
Bombardier
USD 463M
226M
Dec/2025
BRP
CAD 242.3M
37M
Dec/2025
CAE
CAD 170.5M
31.1M
Dec/2025
Capita
GBP -341.3M
383.8M
Dec/2025
Cargojet
CAD 39.1M
27M
Dec/2025
Chorus Aviation
CAD 20.23M
4.73M
Dec/2025
Curtiss-Wright
USD 183.46M
16.41M
Dec/2025
Ducommun
USD 22.25M
2.04M
Dec/2025
Exchange Income
CAD 105.99M
21.14M
Dec/2025
Franklin Covey
USD 467K
7.42M
Sep/2025
Heico
USD 259.9M
20.34M
Dec/2025
Hexcel
USD 61.4M
20.9M
Dec/2025
Kelly Services
USD 6.9M
3.8M
Dec/2025
Linamar
CAD 200.6M
50.8M
Dec/2025
Magellan Aerospace
CAD 10.14M
4.56M
Dec/2023
Martinrea International
CAD 40.07M
25.81M
Dec/2024
Mercury Systems
USD -6.58M
131K
Dec/2025
New Flyer Industries
USD 101.11M
276.53M
Dec/2025
Securitas
SEK 2.91B
49M
Dec/2025
Serco
GBP 93M
26.8M
Dec/2025
Teledyne Technologies
USD 330.5M
47.7M
Dec/2025
TFI International
USD 125.43M
24.92M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
110.242
1.30
-1.16%
Brent
108.742
0.29
-0.26%
Natural gas
2.8254
0.03
0.91%
Gasoline
3.2658
0.02
-0.68%
Heating Oil
4.3810
0.02
0.46%
Gold
4682.94
5.66
0.12%
Silver
73.322
0.33
0.45%
Copper
5.6624
0.10
1.79%
Soybeans
1167.87
4.37
0.38%
Wheat
594.01
4.24
-0.71%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
592.03
4.47
-0.75%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15456
0.0028
0.24%
GBPUSD
1.32403
0.0030
0.23%
AUDUSD
0.69309
0.0036
0.52%
NZDUSD
0.57209
0.0031
0.54%
USDJPY
159.554
0.1015
-0.06%
USDCNY
6.87782
0.0082
-0.12%
USDCHF
0.79793
0.0028
-0.35%
USDCAD
1.39218
0.0025
-0.18%
USDMXN
17.7903
0.0996
-0.56%
USDINR
93.0170
0.2534
0.27%
USDBRL
5.16390
0.0087
0.17%
USDRUB
78.8600
1.1500
-1.44%
USDKRW
1504.02
7.1000
-0.47%
DXY
99.949
0.0788
-0.08%
USDTRY
44.5936
0.0112
0.03%
More
Actual
Chg
%Chg
US500
6595.82
13
0.20%
US30
46489
16
-0.03%
US100
24147
101
0.42%
JP225
53730
607
1.14%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74095
776
1.06%
TSX
33108
150
0.46%
MOEX
2756
4
-0.16%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
146.50
0.12
0.08%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3630
0.043
0.04%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0400
0.123
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.1140
0.008
0.01%
Canada
3.5260
0.043
0.04%
Italy
3.8566
0.000
0.00%
France
3.6827
0.002
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69685
710
1.03%
Ether
2153.37
43.3722
2.06%
Binance
605.9
3.9900
0.66%
Cardano
0.25590
0.0053
2.11%
Solana
82.4790
0.6091
0.74%
Ripple
1.35058
0.0248
1.87%
Polkadot
1.31
0.0635
5.11%
Avalanche
9.45
0.3900
4.30%
Polygon
0.09
0.0026
2.87%
Cosmos
1.74
0.0431
2.54%
Dai
0.99915
0.0007
-0.07%
Litecoin
54.364
0.2138
0.39%
Uniswap
3.20
0.0549
1.75%
Algorand
0.13
0.0018
1.46%
Bitcoin Cash
439.47
11.2700
2.63%
More
News
US Futures Trade Mixed
Sensex Finishes on Higher Note
Turkish Lira Depreciates Further
Wheat Futures Fall from 9-Month High
US 10 Year Treasury Yield Rises to Ki...
South African Rand Firmer
FX Updates: Swedish Krona Increases ...
Offshore Yuan Extends Gains
Agricultural Commodities Updates: Oat...
Dollar Index Slips Below 100 as Early...
More